Universal Technical Institute Inc (UTI)
23.60
+3.71
(+18.65%)
USD |
NYSE |
Nov 21, 16:00
23.60
0.00 (0.00%)
After-Hours: 16:32
Universal Technical Institute Price: 23.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.73 | 20.58 | 19.65 | 19.89 | 672243.0 |
| Nov 19, 2024 | 19.56 | 20.00 | 19.47 | 19.94 | 189643.0 |
| Nov 18, 2024 | 19.56 | 19.86 | 19.50 | 19.68 | 263370.0 |
| Nov 15, 2024 | 19.66 | 19.87 | 19.42 | 19.61 | 232561.0 |
| Nov 14, 2024 | 20.33 | 20.33 | 19.48 | 19.54 | 206440.0 |
| Nov 13, 2024 | 20.32 | 20.67 | 20.30 | 20.33 | 239179.0 |
| Nov 12, 2024 | 20.52 | 20.62 | 20.09 | 20.14 | 220070.0 |
| Nov 11, 2024 | 20.46 | 20.73 | 20.19 | 20.62 | 316951.0 |
| Nov 08, 2024 | 19.41 | 20.32 | 19.40 | 20.30 | 461573.0 |
| Nov 07, 2024 | 19.13 | 19.60 | 18.90 | 19.41 | 412519.0 |
| Nov 06, 2024 | 18.73 | 19.27 | 18.50 | 19.03 | 864637.0 |
| Nov 05, 2024 | 16.49 | 17.13 | 16.31 | 17.12 | 445706.0 |
| Nov 04, 2024 | 16.42 | 16.82 | 16.30 | 16.57 | 224913.0 |
| Nov 01, 2024 | 16.83 | 16.98 | 16.52 | 16.55 | 187184.0 |
| Oct 31, 2024 | 17.11 | 17.23 | 16.64 | 16.64 | 212593.0 |
| Oct 30, 2024 | 17.02 | 17.46 | 16.95 | 17.18 | 331931.0 |
| Oct 29, 2024 | 16.62 | 17.05 | 16.55 | 17.05 | 311012.0 |
| Oct 28, 2024 | 16.75 | 16.85 | 16.41 | 16.79 | 298233.0 |
| Oct 25, 2024 | 16.40 | 16.66 | 16.25 | 16.64 | 355238.0 |
| Oct 24, 2024 | 16.14 | 16.41 | 16.08 | 16.41 | 192036.0 |
| Oct 23, 2024 | 15.80 | 16.19 | 15.63 | 16.09 | 228063.0 |
| Oct 22, 2024 | 15.90 | 16.02 | 15.64 | 15.94 | 162934.0 |
| Oct 21, 2024 | 16.15 | 16.27 | 15.85 | 15.93 | 197644.0 |
| Oct 18, 2024 | 16.43 | 16.48 | 16.14 | 16.25 | 221832.0 |
| Oct 17, 2024 | 16.60 | 16.66 | 16.27 | 16.41 | 241458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Mar 18 2020
23.60
Maximum
Nov 21 2024
8.731
Average
7.28
Median
Nov 25 2022
Price Benchmarks
| Adtalem Global Education Inc | 88.81 |
| Lincoln Educational Services Corp | 15.59 |
| Grand Canyon Education Inc | 162.04 |
| Laureate Education Inc | 19.28 |
| Strategic Education Inc | 96.63 |
Price Related Metrics
| PE Ratio | 47.20 |
| PS Ratio | 1.519 |
| PEG Ratio | 0.0411 |
| Price to Book Value | 5.305 |
| Price to Free Cash Flow | 22.53 |
| Earnings Yield | 2.12% |
| Market Cap | 1.270B |
| PEGY Ratio | 0.0411 |
| Operating PE Ratio | 24.83 |
| Normalized PE Ratio | 47.20 |